United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00137000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| UPS240927C00137000 | 2024-09-17 12:55PM EDT | 2024-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| UPS241004C00137000 | 2024-09-17 1:56PM EDT | 2024-10-04 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS241011C00137000 | 2024-09-17 3:17PM EDT | 2024-10-11 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS241025C00137000 | 2024-09-17 1:57PM EDT | 2024-10-25 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00137000 | 2024-08-19 1:45PM EDT | 2024-09-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241004P00137000 | 2024-09-10 2:56PM EDT | 2024-10-04 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS241025P00137000 | 2024-09-09 9:47AM EDT | 2024-10-25 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.