United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011C00138000 | 2024-10-09 2:44PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 20 | 0 | 12.50% |
| UPS241018C00138000 | 2024-10-09 3:57PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | +0.11 | +47.83% | 51 | 0 | 6.25% |
| UPS241025C00138000 | 2024-10-09 3:39PM EDT | 2024-10-25 | 2.71 | 0.00 | 0.00 | +0.57 | +26.64% | 21 | 0 | 3.13% |
| UPS241101C00138000 | 2024-10-09 1:11PM EDT | 2024-11-01 | 3.05 | 0.00 | 0.00 | +0.67 | +28.15% | 3 | 0 | 3.13% |
| UPS241108C00138000 | 2024-09-30 2:34PM EDT | 2024-11-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011P00138000 | 2024-10-01 10:24AM EDT | 2024-10-11 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00138000 | 2024-10-01 9:59AM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241025P00138000 | 2024-10-03 12:12PM EDT | 2024-10-25 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241101P00138000 | 2024-09-30 3:14PM EDT | 2024-11-01 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS241108P00138000 | 2024-10-01 9:32AM EDT | 2024-11-08 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.