United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 136 | 1,612 | 2024-10-11 | 6.50 | 0.00 | - | 8 | 15 |
| 0.18 | -0.07 | -28.00% | 1,305 | 4,530 | 2024-10-18 | 9.13 | 0.00 | - | 1 | 887 |
| 1.73 | -0.02 | -1.14% | 23 | 337 | 2024-10-25 | 10.26 | 0.00 | - | 1 | 3 |
| 1.90 | -0.05 | -2.56% | 13 | 138 | 2024-11-01 | - | - | - | - | - |
| 2.25 | -0.20 | -8.16% | 7 | 27 | 2024-11-08 | - | - | - | - | - |
| 2.45 | -0.34 | -12.19% | 732 | 3,141 | 2024-11-15 | 11.09 | +0.19 | +1.74% | 1 | 146 |
| 2.53 | +2.53 | - | 636 | 0 | 2024-11-22 | - | - | - | - | - |
| 3.90 | -0.15 | -3.70% | 86 | 3,994 | 2025-01-17 | 13.50 | 0.00 | - | 2 | 4,621 |
| 5.80 | -0.05 | -0.85% | 74 | 1,162 | 2025-03-21 | 13.21 | 0.00 | - | 3 | 273 |
| 6.45 | -0.05 | -0.77% | 54 | 83 | 2025-04-17 | 13.95 | 0.00 | - | 18 | 648 |
| 7.85 | +0.25 | +3.29% | 15 | 877 | 2025-06-20 | 16.00 | 0.00 | - | 26 | 189 |
| 11.95 | 0.00 | - | 4 | 48 | 2025-09-19 | 16.79 | 0.00 | - | 10 | 11 |
| 11.40 | 0.00 | - | 4 | 564 | 2026-01-16 | 19.20 | 0.00 | - | 2 | 938 |
| 13.40 | +0.11 | +0.83% | 8 | 30 | 2026-06-18 | 21.49 | 0.00 | - | 2 | 12 |
| 14.00 | 0.00 | - | 4 | 7 | 2027-01-15 | 25.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.