United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00141000 | 2024-09-10 2:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| UPS240927C00141000 | 2024-09-16 11:13AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 113 | 12.50% |
| UPS241004C00141000 | 2024-09-16 1:03PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| UPS241011C00141000 | 2024-09-16 3:48PM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| UPS241101C00141000 | 2024-09-13 3:48PM EDT | 2024-11-01 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00141000 | 2024-08-28 3:57PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.