United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00142000 | 2024-09-11 12:26PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPS240927C00142000 | 2024-09-11 1:03PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPS241004C00142000 | 2024-09-11 1:05PM EDT | 2024-10-04 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913P00142000 | 2024-09-04 10:21AM EDT | 2024-09-13 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.