United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 187 | 2024-10-11 | 8.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 6,195 | 2024-10-18 | 12.20 | 0.00 | - | 323 | 154 |
| 1.18 | 0.00 | - | 31 | 1,355 | 2024-10-25 | 16.75 | 0.00 | - | 2 | 3 |
| 1.17 | 0.00 | - | 12 | 370 | 2024-11-01 | 17.75 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 32 | 2024-11-08 | - | - | - | - | - |
| 1.60 | 0.00 | - | 51 | 5,876 | 2024-11-15 | 13.35 | 0.00 | - | 3 | 72 |
| 1.74 | 0.00 | - | 1 | 279 | 2024-11-22 | - | - | - | - | - |
| 2.89 | 0.00 | - | 80 | 3,037 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 2,374 |
| 4.80 | 0.00 | - | 3 | 1,085 | 2025-03-21 | 15.72 | 0.00 | - | 4 | 65 |
| 5.45 | 0.00 | - | 29 | 81 | 2025-04-17 | 18.10 | 0.00 | - | 47 | 44 |
| 7.00 | 0.00 | - | 1 | 281 | 2025-06-20 | 21.75 | 0.00 | - | 2 | 132 |
| 8.03 | 0.00 | - | 1 | 22 | 2025-09-19 | 21.69 | 0.00 | - | 1 | 3 |
| 9.60 | 0.00 | - | 8 | 1,515 | 2026-01-16 | 23.65 | 0.00 | - | 87 | 376 |
| 12.70 | 0.00 | - | 12 | 22 | 2026-06-18 | 23.85 | 0.00 | - | 1 | 8 |
| 11.97 | 0.00 | - | - | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.