New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.00+0.24 (+0.17%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C001500002024-07-19 1:53PM EDT2024-07-190.010.000.010.00-733,60728.91%
UPS240726C001500002024-07-19 2:12PM EDT2024-07-262.222.182.270.00-9541,90049.56%
UPS240802C001500002024-07-19 1:51PM EDT2024-08-022.702.702.78-0.12-4.26%629340.91%
UPS240809C001500002024-07-18 11:14AM EDT2024-08-094.263.053.200.00-213736.91%
UPS240816C001500002024-07-19 1:54PM EDT2024-08-163.153.253.35-0.10-3.08%14211,28633.12%
UPS240823C001500002024-07-18 12:53PM EDT2024-08-234.363.353.700.00-12131.74%
UPS240830C001500002024-07-18 11:18AM EDT2024-08-304.703.553.700.00-51629.04%
UPS240920C001500002024-07-19 2:10PM EDT2024-09-204.454.404.50+0.10+2.35%1665,07827.23%
UPS241018C001500002024-07-19 1:46PM EDT2024-10-185.505.505.60+0.10+1.85%1661,11526.58%
UPS250117C001500002024-07-19 1:44PM EDT2025-01-178.508.608.75-0.05-0.58%171,97526.61%
UPS250321C001500002024-07-19 11:53AM EDT2025-03-219.6010.2511.00-1.40-12.73%918227.69%
UPS250620C001500002024-07-18 3:56PM EDT2025-06-2012.4312.4012.700.00-1012126.72%
UPS260116C001500002024-07-19 1:57PM EDT2026-01-1616.2516.3016.75-0.50-2.99%301,67526.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719P001500002024-07-16 1:27PM EDT2024-07-193.313.705.650.00-144176.37%
UPS240726P001500002024-07-18 10:31AM EDT2024-07-265.356.957.200.00-102748.68%
UPS240802P001500002024-07-19 2:02PM EDT2024-08-027.257.407.55+0.32+4.62%12638.79%
UPS240809P001500002024-07-17 12:26PM EDT2024-08-096.407.657.850.00-4634.30%
UPS240816P001500002024-07-18 2:46PM EDT2024-08-168.608.608.800.00-2736336.01%
UPS240920P001500002024-07-19 12:16PM EDT2024-09-209.989.659.85+0.01+0.10%368828.72%
UPS241018P001500002024-07-18 2:48PM EDT2024-10-1810.3210.3011.100.00-2734028.35%
UPS250117P001500002024-07-19 1:38PM EDT2025-01-1713.5013.0513.30+1.40+11.57%212,23325.52%
UPS250321P001500002024-07-18 11:37AM EDT2025-03-2113.6014.6514.950.00-115125.50%
UPS250620P001500002024-07-02 2:20PM EDT2025-06-2021.5316.6017.000.00-768225.48%
UPS260116P001500002024-07-19 2:07PM EDT2026-01-1620.4520.1020.75+1.30+6.79%126825.31%