United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 33 | 2024-10-11 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 179 | 2,723 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 0 |
| 0.43 | -0.03 | -6.52% | 39 | 266 | 2024-10-25 | 15.00 | +15.00 | - | - | 1 |
| 0.56 | -0.06 | -9.68% | 2 | 36 | 2024-11-01 | 16.50 | 0.00 | - | 1 | 18 |
| 0.82 | 0.00 | - | 10 | 385 | 2024-11-08 | - | - | - | - | - |
| 0.77 | -0.02 | -2.53% | 28 | 4,323 | 2024-11-15 | 16.15 | 0.00 | - | 1 | 178 |
| 1.63 | -0.08 | -4.68% | 96 | 5,083 | 2025-01-17 | 20.88 | 0.00 | - | 1 | 2,164 |
| 2.89 | -0.32 | -9.97% | 6 | 735 | 2025-03-21 | 23.51 | 0.00 | - | 1 | 253 |
| 3.40 | 0.00 | - | 46 | 136 | 2025-04-17 | 24.85 | 0.00 | - | 1 | 3 |
| 4.65 | 0.00 | - | 29 | 305 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 703 |
| 6.45 | 0.00 | - | 250 | 258 | 2025-09-19 | 25.50 | +2.75 | +12.09% | 2 | 24 |
| 8.05 | +0.40 | +5.23% | 10 | 2,158 | 2026-01-16 | 25.90 | 0.00 | - | 85 | 326 |
| 9.95 | -0.53 | -5.06% | 3 | 72 | 2026-06-18 | 28.20 | 0.00 | - | 4 | 20 |
| 11.90 | -0.65 | -5.18% | 3 | 44 | 2027-01-15 | 32.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.