United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:155.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,270 | 2024-10-18 | 24.31 | 0.00 | - | 2 | 9 |
| 0.19 | -0.09 | -32.14% | 8 | 65 | 2024-10-25 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 1 | 44 | 2024-11-01 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 14 | 2024-11-08 | - | - | - | - | - |
| 0.35 | 0.00 | - | 196 | 522 | 2024-11-15 | - | - | - | - | - |
| 1.24 | +0.21 | +20.39% | 62 | 1,723 | 2025-01-17 | 23.30 | -2.10 | -8.27% | 12 | 9,056 |
| 2.13 | 0.00 | - | 2 | 244 | 2025-03-21 | 28.05 | 0.00 | - | 1 | 128 |
| 2.75 | +0.42 | +18.03% | 15 | 19 | 2025-04-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 26.05 | 0.00 | - | 3 | 120 |
| 4.85 | 0.00 | - | 1 | 22 | 2025-09-19 | 27.65 | 0.00 | - | - | 13 |
| 6.93 | 0.00 | - | 2 | 803 | 2026-01-16 | 30.25 | 0.00 | - | 2 | 76 |
| 9.00 | 0.00 | - | 1 | 19 | 2026-06-18 | 31.40 | 0.00 | - | 4 | 7 |
| 12.55 | 0.00 | - | 2 | 2 | 2027-01-15 | 35.55 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.