United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 29.20 | -3.48 | -10.65% | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 1,000 | 2024-10-18 | 26.55 | 0.00 | - | 1 | 2 |
| 0.14 | -0.13 | -48.15% | 16 | 25 | 2024-10-25 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 10 | 235 | 2024-11-15 | 27.00 | 0.00 | - | 1 | 1 |
| 0.66 | -0.17 | -20.48% | 47 | 2,961 | 2025-01-17 | 30.50 | +2.75 | +9.91% | 10 | 721 |
| 1.44 | -0.37 | -20.44% | 16 | 1,038 | 2025-03-21 | 28.80 | 0.00 | - | 3 | 118 |
| 1.70 | -0.33 | -16.26% | 6 | 51 | 2025-04-17 | 32.50 | 0.00 | - | - | 2 |
| 2.50 | -0.49 | -16.39% | 8 | 544 | 2025-06-20 | 31.00 | +1.00 | +3.33% | 1 | 105 |
| 5.30 | 0.00 | - | 1 | 9 | 2025-09-19 | 31.30 | 0.00 | - | 2 | 13 |
| 5.35 | -0.50 | -8.55% | 651 | 1,091 | 2026-01-16 | 34.35 | +1.60 | +4.89% | 2 | 247 |
| 8.90 | 0.00 | - | 2 | 15 | 2026-06-18 | 36.50 | +1.30 | +3.69% | 4 | 9 |
| 8.25 | 0.00 | - | - | 1 | 2027-01-15 | 38.30 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.