United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00165000 | 2024-08-19 1:20PM EDT | 2024-09-13 | 0.34 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 127.73% |
| UPS240920C00165000 | 2024-09-05 9:52AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 1,297 | 74.22% |
| UPS241018C00165000 | 2024-08-28 9:35AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.50 | 0.00 | - | 6 | 583 | 46.73% |
| UPS241115C00165000 | 2024-09-10 11:01AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.21 | +0.07 | +53.85% | 2 | 18 | 30.32% |
| UPS250117C00165000 | 2024-09-09 2:45PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.49 | 0.00 | - | 4 | 1,090 | 25.48% |
| UPS250321C00165000 | 2024-09-10 10:50AM EDT | 2025-03-21 | 1.00 | 0.93 | 1.03 | -0.04 | -3.85% | 50 | 119 | 24.77% |
| UPS250417C00165000 | 2024-09-04 12:38PM EDT | 2025-04-17 | 1.08 | 1.20 | 1.29 | 0.00 | - | 1 | 2 | 24.60% |
| UPS250620C00165000 | 2024-09-04 3:30PM EDT | 2025-06-20 | 1.85 | 1.89 | 2.08 | 0.00 | - | 25 | 244 | 24.84% |
| UPS260116C00165000 | 2024-09-05 3:55PM EDT | 2026-01-16 | 3.85 | 4.10 | 4.35 | 0.00 | - | 1 | 526 | 24.33% |
| UPS260618C00165000 | 2024-09-06 11:45AM EDT | 2026-06-18 | 5.20 | 5.60 | 5.90 | 0.00 | - | 5 | 33 | 24.08% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00165000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 37.87 | 35.40 | 37.60 | 0.00 | - | 3 | 3 | 86.52% |
| UPS241004P00165000 | 2024-09-05 3:44PM EDT | 2024-10-04 | 37.70 | 35.45 | 36.30 | 0.00 | - | 1 | 0 | 51.51% |
| UPS241018P00165000 | 2024-09-05 3:44PM EDT | 2024-10-18 | 37.92 | 35.50 | 36.25 | 0.00 | - | 1 | 0 | 39.75% |
| UPS241115P00165000 | 2024-08-21 9:53AM EDT | 2024-11-15 | 35.50 | 34.00 | 37.90 | 0.00 | - | - | 0 | 49.46% |
| UPS250117P00165000 | 2024-08-22 3:36PM EDT | 2025-01-17 | 37.96 | 35.20 | 37.75 | 0.00 | - | 64 | 14 | 34.66% |
| UPS250321P00165000 | 2024-09-06 10:37AM EDT | 2025-03-21 | 38.05 | 36.25 | 37.25 | 0.00 | - | 2 | 6 | 25.87% |
| UPS250620P00165000 | 2024-08-20 9:35AM EDT | 2025-06-20 | 36.70 | 37.05 | 37.55 | 0.00 | - | 1 | 14 | 22.66% |
| UPS260116P00165000 | 2024-08-22 1:26PM EDT | 2026-01-16 | 40.75 | 39.05 | 40.20 | 0.00 | - | 8 | 124 | 23.96% |
| UPS260618P00165000 | 2024-09-04 1:43PM EDT | 2026-06-18 | 42.30 | 40.80 | 41.80 | 0.00 | - | 12 | 159 | 23.89% |
© 2024 Yahoo. All rights reserved.