United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:165.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 579 | 2024-10-18 | 33.21 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 20 | 12 | 2024-10-25 | 29.75 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 7 | 12 | 2024-11-01 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 47 | 2024-11-15 | 36.21 | 0.00 | - | 6 | 2 |
| 0.40 | -0.03 | -6.98% | 15 | 1,254 | 2025-01-17 | 34.70 | 0.00 | - | 2 | 44 |
| 0.91 | 0.00 | - | 11 | 395 | 2025-03-21 | 33.10 | 0.00 | - | 2 | 8 |
| 1.55 | 0.00 | - | 3 | 6 | 2025-04-17 | 33.60 | 0.00 | - | 1 | 3 |
| 1.92 | 0.00 | - | 2 | 294 | 2025-06-20 | 32.25 | 0.00 | - | 2 | 17 |
| 4.05 | 0.00 | - | - | 2 | 2025-09-19 | 36.95 | 0.00 | - | 2 | 2 |
| 5.74 | 0.00 | - | 11 | 540 | 2026-01-16 | 38.25 | 0.00 | - | 2 | 124 |
| 6.55 | 0.00 | - | 1 | 33 | 2026-06-18 | 40.45 | 0.00 | - | 44 | 69 |
| 9.47 | 0.00 | - | 1 | 4 | 2027-01-15 | 42.25 | 0.00 | - | 44 | 149 |
© 2024 Yahoo. All rights reserved.