New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.35+4.11 (+2.97%)
At close: 04:00PM EDT
142.79 +0.44 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C001700002024-07-12 12:28PM EDT2024-07-190.010.000.050.00-11,89256.25%
UPS240816C001700002024-07-12 11:59AM EDT2024-08-160.200.100.94+0.06+42.86%25944.41%
UPS240920C001700002024-07-12 3:11PM EDT2024-09-200.500.240.56+0.19+61.29%61,15727.45%
UPS241018C001700002024-07-12 3:23PM EDT2024-10-180.920.740.91+0.43+87.76%53379226.07%
UPS250117C001700002024-07-12 3:20PM EDT2025-01-172.312.252.39+0.66+40.00%2423,67825.08%
UPS250321C001700002024-07-12 3:32PM EDT2025-03-213.403.303.55+0.85+33.33%1946425.15%
UPS250620C001700002024-07-11 3:56PM EDT2025-06-203.804.755.150.00-1018925.19%
UPS260116C001700002024-07-12 10:20AM EDT2026-01-167.307.809.30+0.82+12.65%179926.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719P001700002024-07-11 3:37PM EDT2024-07-1931.9425.5529.450.00-69127.73%
UPS240920P001700002024-05-31 10:12AM EDT2024-09-2033.5532.0535.100.00-1559.83%
UPS241018P001700002024-05-21 10:20AM EDT2024-10-1823.5731.3535.050.00-1656.20%
UPS250117P001700002024-07-12 11:25AM EDT2025-01-1731.1528.6031.70-5.42-14.82%51,10130.68%
UPS250620P001700002024-05-24 9:37AM EDT2025-06-2030.3533.8035.700.00-2931.26%
UPS260116P001700002024-06-05 12:39PM EDT2026-01-1636.5036.9539.800.00-2330.87%