United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 829 | 2024-10-18 | 41.21 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 29 | 2024-11-15 | 41.90 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 3,268 | 2025-01-17 | 39.45 | 0.00 | - | 2 | 378 |
| 0.68 | 0.00 | - | 15 | 486 | 2025-03-21 | - | - | - | - | - |
| 0.85 | -0.25 | -22.73% | 1 | 55 | 2025-04-17 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 228 | 2025-06-20 | 38.65 | 0.00 | - | 18 | 9 |
| 2.50 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 3.58 | -0.02 | -0.56% | 1 | 376 | 2026-01-16 | 41.05 | 0.00 | - | 1 | 9 |
| 5.10 | -0.30 | -5.56% | 1 | 45 | 2026-06-18 | 42.10 | 0.00 | - | 10 | 21 |
| 8.00 | 0.00 | - | 1 | 12 | 2027-01-15 | 44.25 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.