New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.38+0.05 (+0.03%)
At close: 04:01PM EDT
147.70 +0.32 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C001750002024-07-17 2:41PM EDT2024-07-190.050.000.000.00-1050.00%
UPS240726C001750002024-07-16 11:15AM EDT2024-07-260.100.000.000.00---25.00%
UPS240816C001750002024-07-17 3:40PM EDT2024-08-160.270.000.000.00-11012.50%
UPS240830C001750002024-07-16 3:59PM EDT2024-08-300.330.000.540.00---33.01%
UPS240920C001750002024-07-17 10:12AM EDT2024-09-200.440.000.000.00-106.25%
UPS241018C001750002024-07-17 11:42AM EDT2024-10-180.810.000.000.00-606.25%
UPS250117C001750002024-07-17 2:49PM EDT2025-01-172.500.000.000.00-9006.25%
UPS250321C001750002024-07-17 1:29PM EDT2025-03-213.600.000.000.00-2606.25%
UPS250620C001750002024-07-17 2:37PM EDT2025-06-205.350.000.000.00-3003.13%
UPS260116C001750002024-07-17 3:55PM EDT2026-01-168.800.000.000.00-2803.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719P001750002024-07-11 3:37PM EDT2024-07-1936.960.000.000.00-600.00%
UPS240920P001750002024-05-22 3:19PM EDT2024-09-2032.0136.0040.600.00-1080.77%
UPS241018P001750002024-02-21 11:35AM EDT2024-10-1827.4021.8522.300.00--80.00%
UPS250117P001750002024-06-05 11:26AM EDT2025-01-1738.2638.2040.850.00-145151.10%
UPS250620P001750002024-05-22 10:41AM EDT2025-06-2032.4039.1040.100.00-1838.77%
UPS260116P001750002024-07-10 1:58PM EDT2026-01-1643.350.000.000.00-600.00%