United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 32.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 2024-10-18 | 46.82 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 48.50 | 0.00 | - | 221 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 8 |
| 2.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.25 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 51.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.