United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 1,173 | 2024-10-18 | 53.16 | 0.00 | - | 6 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 63 | 2024-11-15 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 103 | 2,950 | 2025-01-17 | 47.70 | 0.00 | - | 16 | 15 |
| 0.33 | -0.06 | -15.38% | 9 | 1,182 | 2025-03-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 3 | 2025-04-17 | 47.60 | 0.00 | - | - | 1 |
| 0.96 | 0.00 | - | 2 | 682 | 2025-06-20 | 47.85 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | - | 11 | 2025-09-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 434 | 2026-01-16 | 55.10 | 0.00 | - | 10 | 11 |
| 2.79 | 0.00 | - | 4 | 8 | 2026-06-18 | 52.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2027-01-15 | 53.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.