New Zealand markets open in 9 hours 37 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
136.47 +0.82 (+0.60%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001850002024-06-12 9:36AM EDT2024-06-210.020.000.000.00-12,87450.00%
UPS240719C001850002024-06-06 12:59PM EDT2024-07-190.050.000.000.00-6041225.00%
UPS240816C001850002024-06-03 9:45AM EDT2024-08-160.140.000.000.00-2012.50%
UPS240920C001850002024-06-13 3:07PM EDT2024-09-200.080.000.000.00-125812.50%
UPS241018C001850002024-06-13 2:45PM EDT2024-10-180.130.000.000.00-1049612.50%
UPS250117C001850002024-06-14 1:01PM EDT2025-01-170.380.000.000.00-148,4366.25%
UPS250321C001850002024-05-15 2:18PM EDT2025-03-212.430.650.830.00-1622.96%
UPS250620C001850002024-05-31 12:28PM EDT2025-06-201.890.000.000.00-53266.25%
UPS260116C001850002024-06-14 10:50AM EDT2026-01-163.200.000.000.00-11846.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001850002024-05-15 3:50PM EDT2024-06-2136.7448.3551.450.00-20157.23%
UPS240719P001850002024-01-17 12:27PM EDT2024-07-1932.6034.8037.950.00-100.00%
UPS240920P001850002024-03-13 3:58PM EDT2024-09-2031.1839.3043.250.00-5100.00%
UPS250117P001850002024-05-31 3:46PM EDT2025-01-1746.200.000.000.00-1001530.00%
UPS250321P001850002024-05-29 1:42PM EDT2025-03-2150.000.000.000.00-100.00%
UPS250620P001850002024-05-13 1:25PM EDT2025-06-2036.3546.0051.000.00-1123.57%
UPS260116P001850002024-05-15 12:04PM EDT2026-01-1639.0749.3051.100.00-1319.14%