United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 501 | 2024-10-18 | 56.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-25 | 56.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-01 | 54.00 | +2.67 | +5.20% | 1 | 1 |
| 0.11 | -0.07 | -38.89% | 2 | 8,393 | 2025-01-17 | 54.20 | 0.00 | - | 16 | 167 |
| 0.27 | -0.02 | -6.90% | 2 | 13 | 2025-03-21 | 50.00 | 0.00 | - | 1 | 0 |
| 0.33 | -0.10 | -23.26% | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 0.60 | -0.01 | -1.64% | 2 | 390 | 2025-06-20 | 60.44 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 22 | 25 | 2025-09-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 205 | 2026-01-16 | 56.20 | 0.00 | - | 4 | 1 |
| 2.97 | 0.00 | - | 1 | 1 | 2026-06-18 | 57.68 | 0.00 | - | 3 | 3 |
| 5.30 | +5.30 | - | - | 1 | 2027-01-15 | 57.45 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.