United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2025-01-17 | 57.20 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2025-04-17 | 57.35 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2025-06-20 | 55.70 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 2025-09-19 | 57.70 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 58.05 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 14 | 0 | 2026-06-18 | 62.29 | 0.00 | - | 1 | 3 |
| 4.31 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.