New Zealand markets close in 22 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.85+0.20 (+0.15%)
At close: 04:00PM EDT
135.85 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001950002024-06-06 3:42PM EDT2024-06-210.010.000.000.00-1050.00%
UPS240719C001950002024-05-31 11:42AM EDT2024-07-190.040.000.000.00-3025.00%
UPS240920C001950002024-06-17 2:17PM EDT2024-09-200.090.000.000.00-1012.50%
UPS241018C001950002024-06-12 10:48AM EDT2024-10-180.090.000.000.00-2012.50%
UPS250117C001950002024-06-17 12:44PM EDT2025-01-170.240.000.000.00-2012.50%
UPS250321C001950002024-05-30 2:10PM EDT2025-03-210.530.000.000.00-306.25%
UPS250620C001950002024-06-17 1:06PM EDT2025-06-200.840.000.000.00-806.25%
UPS260116C001950002024-06-13 2:09PM EDT2026-01-162.300.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001950002024-05-15 3:50PM EDT2024-06-2146.5458.0061.500.00-10201.17%
UPS240719P001950002023-12-27 10:34AM EDT2024-07-1937.0635.8037.950.00--20.00%
UPS250117P001950002024-04-11 10:12AM EDT2025-01-1748.6545.8049.400.00-110.00%
UPS260116P001950002024-05-23 9:51AM EDT2026-01-1653.400.000.000.00-100.00%