United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 62.35 | -0.10 | -0.16% | 2 | 0 |
| 0.12 | -0.02 | -14.29% | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.73 | -0.11 | -13.10% | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.17 | 0.00 | - | 190 | 0 | 2026-01-16 | 62.75 | 0.00 | - | 13 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.