New Zealand markets open in 5 hours 36 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.54+0.14 (+0.11%)
At close: 04:00PM EDT
127.45 -0.09 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240920C002000002024-09-04 12:32PM EDT2024-09-200.020.000.020.00-32,54279.69%
UPS241018C002000002024-09-06 11:43AM EDT2024-10-180.020.000.05-0.02-50.00%2592652.93%
UPS250117C002000002024-08-30 2:53PM EDT2025-01-170.070.040.190.00-238,61434.86%
UPS250321C002000002024-09-05 10:26AM EDT2025-03-210.110.020.250.00-23329.86%
UPS250620C002000002024-09-06 10:28AM EDT2025-06-200.240.090.75+0.01+4.35%26029.76%
UPS260116C002000002024-08-26 11:52AM EDT2026-01-160.990.751.070.00-270724.28%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240920P002000002024-08-22 3:43PM EDT2024-09-2073.3970.5074.450.00--083.59%
UPS241018P002000002024-05-22 3:42PM EDT2024-10-1856.6661.0065.500.00--00.00%
UPS250117P002000002024-06-24 3:25PM EDT2025-01-1761.6570.2074.800.00-2056.65%
UPS250620P002000002024-07-23 9:31AM EDT2025-06-2069.950.000.000.00-100.00%
UPS260116P002000002024-07-18 12:47PM EDT2026-01-1654.2569.5574.450.00-1328.10%