United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00230000 | 2024-07-30 2:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 138.28% |
| UPS250117C00230000 | 2024-08-28 12:02PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 25.00% |
| UPS250620C00230000 | 2024-09-10 11:00AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 12.50% |
| UPS260116C00230000 | 2024-09-05 9:53AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00230000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250620P00230000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 84.00 | 88.50 | 93.50 | 0.00 | - | - | 0 | 0.00% |
| UPS260116P00230000 | 2024-07-23 3:04PM EDT | 2026-01-16 | 104.53 | 101.65 | 105.45 | 0.00 | - | 12 | 0 | 42.99% |
© 2024 Yahoo. All rights reserved.