United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00240000 | 2024-07-03 10:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 169.82% |
| UPS250117C00240000 | 2024-08-28 11:11AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 127 | 309 | 45.02% |
| UPS260116C00240000 | 2024-09-04 9:47AM EDT | 2026-01-16 | 0.15 | 0.08 | 0.32 | 0.00 | - | 1 | 513 | 25.59% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00240000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 91.87 | 102.70 | 106.50 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00240000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 93.58 | 103.50 | 108.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.