New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.27+0.38 (+0.29%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C002700002023-09-28 10:49AM EDT2024-06-210.050.000.140.00-22178.52%
UPS250117C002700002024-06-05 1:50PM EDT2025-01-170.040.010.160.00-6212537.60%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P002700002023-11-02 1:00PM EDT2025-01-17128.10113.05116.400.00-200.00%