United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00075000 | 2024-08-16 11:27AM EDT | 2024-10-18 | 54.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS250117C00075000 | 2024-08-02 10:58AM EDT | 2025-01-17 | 53.15 | 52.45 | 56.05 | 0.00 | - | 2 | 0 | 56.64% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 107.06% |
| UPS260116C00075000 | 2024-08-26 1:01PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00075000 | 2024-07-23 3:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 3 | 48 | 151.56% |
| UPS241018P00075000 | 2024-08-13 1:47PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS250117P00075000 | 2024-09-10 10:46AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS250321P00075000 | 2024-09-11 11:13AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250417P00075000 | 2024-09-11 2:28PM EDT | 2025-04-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00075000 | 2024-08-21 1:52PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS260116P00075000 | 2024-09-11 12:51PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.