United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 56.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-01 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 1 | 5 |
| 49.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 662 |
| 47.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.34 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2025-04-17 | 0.40 | 0.00 | - | 4 | 4 |
| 53.98 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.65 | 0.00 | - | 2 | 260 |
| 51.75 | 0.00 | - | - | 1 | 2025-09-19 | 1.09 | 0.00 | - | 2 | 14 |
| 48.91 | 0.00 | - | 1 | 58 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 320 |
| 55.25 | 0.00 | - | 1 | 16 | 2026-06-18 | 2.40 | 0.00 | - | 14 | 58 |
| - | - | - | - | - | 2027-01-15 | 3.85 | 0.00 | - | 23 | 43 |
© 2024 Yahoo. All rights reserved.