United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 62.71 | 52.30 | 55.60 | 0.00 | - | 5 | 0 | 343.63% |
| UPS250117C00085000 | 2024-08-16 3:33PM EDT | 2025-01-17 | 44.80 | 42.15 | 45.70 | 0.00 | - | 5 | 5 | 50.90% |
| UPS250321C00085000 | 2024-08-16 3:41PM EDT | 2025-03-21 | 45.05 | 42.00 | 45.75 | 0.00 | - | 1 | 1 | 53.87% |
| UPS250620C00085000 | 2024-08-13 2:46PM EDT | 2025-06-20 | 41.25 | 42.20 | 46.00 | 0.00 | - | 3 | 3 | 45.67% |
| UPS260116C00085000 | 2024-09-03 9:58AM EDT | 2026-01-16 | 44.95 | 43.90 | 46.90 | 0.00 | - | 1 | 3 | 37.71% |
| UPS260618C00085000 | 2024-08-26 1:29PM EDT | 2026-06-18 | 46.25 | 42.50 | 47.00 | 0.00 | - | 1 | 3 | 33.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00085000 | 2024-08-09 9:40AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 735 | 92.19% |
| UPS241018P00085000 | 2024-08-14 3:13PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.20 | 0.00 | - | 2 | 43 | 55.27% |
| UPS241115P00085000 | 2024-09-03 3:27PM EDT | 2024-11-15 | 0.15 | 0.02 | 0.75 | 0.00 | - | 2 | 28 | 52.88% |
| UPS250117P00085000 | 2024-09-05 3:20PM EDT | 2025-01-17 | 0.39 | 0.17 | 0.50 | 0.00 | - | 5 | 243 | 40.33% |
| UPS250321P00085000 | 2024-08-29 3:37PM EDT | 2025-03-21 | 0.68 | 0.73 | 0.84 | 0.00 | - | 2 | 40 | 37.12% |
| UPS250417P00085000 | 2024-09-03 11:25AM EDT | 2025-04-17 | 0.78 | 0.88 | 0.97 | 0.00 | - | 2 | 2 | 35.99% |
| UPS250620P00085000 | 2024-08-26 12:17PM EDT | 2025-06-20 | 1.26 | 1.35 | 1.48 | 0.00 | - | 2 | 689 | 35.29% |
| UPS260116P00085000 | 2024-08-30 11:48AM EDT | 2026-01-16 | 2.55 | 2.82 | 3.05 | 0.00 | - | 1 | 87 | 33.28% |
| UPS260618P00085000 | 2024-09-05 3:13PM EDT | 2026-06-18 | 4.24 | 1.57 | 6.45 | 0.00 | - | 2 | 13 | 38.59% |
© 2024 Yahoo. All rights reserved.