United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 1 | 30 |
| 50.75 | 0.00 | - | 5 | 5 | 2025-01-17 | 0.35 | +0.15 | +75.00% | 1 | 247 |
| 48.71 | 0.00 | - | 967 | 503 | 2025-03-21 | 0.50 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2025-04-17 | 0.55 | 0.00 | - | 2 | 4 |
| 41.25 | 0.00 | - | 3 | 3 | 2025-06-20 | 1.05 | +0.02 | +1.94% | 20 | 690 |
| 43.70 | 0.00 | - | 2 | 1 | 2025-09-19 | 1.38 | 0.00 | - | 1 | 14 |
| 51.70 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.96 | 0.00 | - | 3 | 85 |
| 46.25 | 0.00 | - | 1 | 3 | 2026-06-18 | 3.55 | +0.30 | +9.23% | 12 | 58 |
| - | - | - | - | - | 2027-01-15 | 4.80 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.