United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117C00090000 | 2024-09-04 9:43AM EDT | 2025-01-17 | 39.00 | 37.40 | 40.00 | 0.00 | - | 1 | 14 | 53.75% |
| UPS250321C00090000 | 2024-09-03 10:42AM EDT | 2025-03-21 | 39.50 | 37.35 | 40.25 | 0.00 | - | 1 | 0 | 45.64% |
| UPS250620C00090000 | 2024-09-06 10:07AM EDT | 2025-06-20 | 39.65 | 38.15 | 40.00 | -0.39 | -0.97% | 2 | 5 | 36.50% |
| UPS260116C00090000 | 2024-09-05 1:57PM EDT | 2026-01-16 | 40.20 | 39.20 | 41.20 | 0.00 | - | 4 | 38 | 31.76% |
| UPS260618C00090000 | 2024-08-16 2:56PM EDT | 2026-06-18 | 41.35 | 39.00 | 42.30 | 0.00 | - | 4 | 2 | 30.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00090000 | 2024-08-15 2:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 134 | 83.59% |
| UPS241018P00090000 | 2024-08-23 11:58AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.23 | 0.00 | - | 2 | 192 | 50.20% |
| UPS241115P00090000 | 2024-09-03 3:24PM EDT | 2024-11-15 | 0.29 | 0.09 | 0.46 | 0.00 | - | 2 | 1 | 48.49% |
| UPS250117P00090000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 0.64 | 0.51 | 0.65 | +0.07 | +12.28% | 2 | 726 | 37.70% |
| UPS250321P00090000 | 2024-08-20 3:42PM EDT | 2025-03-21 | 0.97 | 1.06 | 1.18 | 0.00 | - | 1 | 30 | 35.77% |
| UPS250417P00090000 | 2024-09-03 3:55PM EDT | 2025-04-17 | 1.22 | 1.25 | 1.34 | 0.00 | - | 1 | 4 | 34.67% |
| UPS250620P00090000 | 2024-08-30 3:17PM EDT | 2025-06-20 | 1.72 | 1.72 | 1.99 | 0.00 | - | 1 | 353 | 34.19% |
| UPS260116P00090000 | 2024-09-04 3:42PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.85 | 0.00 | - | 11 | 1,016 | 32.40% |
| UPS260618P00090000 | 2024-08-30 3:17PM EDT | 2026-06-18 | 5.04 | 4.70 | 6.30 | 0.00 | - | 1 | 17 | 34.56% |
© 2024 Yahoo. All rights reserved.