United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-10-25 | 0.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-01 | 0.06 | 0.00 | - | 2 | 0 |
| 43.15 | 0.00 | - | - | 2 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 17 |
| 43.70 | 0.00 | - | 130 | 79 | 2025-01-17 | 0.36 | +0.04 | +12.50% | 2 | 1,476 |
| 39.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.72 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2025-04-17 | 0.85 | 0.00 | - | 5 | 29 |
| 39.65 | 0.00 | - | 2 | 7 | 2025-06-20 | 1.35 | +0.03 | +2.27% | 1 | 350 |
| 40.30 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.82 | 0.00 | - | 1 | 16 |
| 44.95 | 0.00 | - | 2 | 42 | 2026-01-16 | 3.06 | -0.11 | -3.47% | 1 | 1,272 |
| 44.95 | 0.00 | - | 2 | 5 | 2026-06-18 | 4.25 | -0.20 | -4.49% | 4 | 52 |
| 48.95 | 0.00 | - | 6 | 1 | 2027-01-15 | 5.75 | -0.25 | -4.17% | 3 | 10 |
© 2024 Yahoo. All rights reserved.