New Zealand markets open in 1 hour 51 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.60-0.27 (-0.20%)
At close: 04:01PM EDT
136.99 +0.39 (+0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240920C000950002024-05-30 3:01PM EDT2024-09-2042.3840.3044.950.00-4451.59%
UPS250117C000950002023-11-03 9:43AM EDT2025-01-1750.3560.4562.400.00-24109.97%
UPS260116C000950002024-04-29 11:40AM EDT2026-01-1654.9441.4043.500.00-12324.04%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719P000950002024-04-24 11:46AM EDT2024-07-190.110.002.130.00-33595.12%
UPS240816P000950002024-06-18 11:54AM EDT2024-08-160.100.011.700.00-2263.26%
UPS240920P000950002024-06-17 1:04PM EDT2024-09-200.210.000.150.00-216135.69%
UPS241018P000950002024-06-21 1:08PM EDT2024-10-180.230.080.240.00-2933.64%
UPS250117P000950002024-06-13 3:11PM EDT2025-01-170.800.700.790.00-1559531.87%
UPS250321P000950002024-06-20 9:49AM EDT2025-03-211.261.091.300.00-46831.52%
UPS250620P000950002024-06-18 11:59AM EDT2025-06-201.981.372.690.00-214933.65%
UPS260116P000950002024-06-17 2:59PM EDT2026-01-163.702.863.800.00-1130130.12%