New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.99+2.90 (+1.52%)
At close: 04:03PM EDT
193.57 -0.42 (-0.22%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.070.00-218
-----85.000.040.00-64153
95.500.00-2090.000.090.00-131,017
88.000.00-4295.000.08+0.04+100.00%992
85.110.00-28100.000.150.00-131
81.570.00-260105.000.150.00-336
76.820.00-1790110.000.250.00-446
53.800.00-611115.000.22+0.02+10.00%164
65.620.00-1511120.000.460.00-140
61.970.00-1721125.000.520.00-3204
57.460.00-628130.000.710.00-163
52.920.00-273135.000.500.00-1547
44.650.00-651140.000.580.00-21,701
43.050.00-650145.000.810.00-4399
39.100.00-7183150.000.77-0.17-18.09%9872
34.200.00-3234155.001.360.00-1822
29.550.00-5466160.001.40-0.51-26.70%21,500
26.500.00-1300165.001.91-0.27-12.39%101,819
25.18+1.23+5.14%2264170.002.53-0.32-11.23%111,445
20.130.00-3189175.003.30-1.15-25.84%24791
16.100.00-1642180.004.69-0.56-10.67%21,937
14.35+0.40+2.87%5558185.005.90-1.15-16.31%18831
10.80+1.00+10.20%71,213190.007.95-1.05-11.67%321,102
8.37+0.42+5.28%42872195.0010.38-3.02-22.54%3251
5.93+1.10+22.77%342,055200.0013.12-1.48-10.14%20123
2.57+0.28+12.23%364,376210.0022.300.00-1125
0.94-0.08-7.84%41,128220.0030.750.00-470
0.32-0.08-20.00%111,285230.0046.540.00-21
0.12-0.03-20.00%42662240.0049.800.00-44
0.070.00-2373250.0057.50+3.35+6.19%16
0.030.00-2300260.00-----
0.040.00-5266270.00-----
0.290.00-51339280.0084.700.00-43
0.060.00-1263290.0094.500.00-20
0.120.00-2063300.00132.700.00--1
0.040.00-1215310.00142.650.00-33