United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 64 | 153 |
| 95.50 | 0.00 | - | 2 | 0 | 90.00 | 0.09 | 0.00 | - | 13 | 1,017 |
| 88.00 | 0.00 | - | 4 | 2 | 95.00 | 0.08 | +0.04 | +100.00% | 9 | 92 |
| 85.11 | 0.00 | - | 2 | 8 | 100.00 | 0.15 | 0.00 | - | 1 | 31 |
| 81.57 | 0.00 | - | 26 | 0 | 105.00 | 0.15 | 0.00 | - | 3 | 36 |
| 76.82 | 0.00 | - | 179 | 0 | 110.00 | 0.25 | 0.00 | - | 4 | 46 |
| 53.80 | 0.00 | - | 6 | 11 | 115.00 | 0.22 | +0.02 | +10.00% | 1 | 64 |
| 65.62 | 0.00 | - | 15 | 11 | 120.00 | 0.46 | 0.00 | - | 1 | 40 |
| 61.97 | 0.00 | - | 17 | 21 | 125.00 | 0.52 | 0.00 | - | 3 | 204 |
| 57.46 | 0.00 | - | 6 | 28 | 130.00 | 0.71 | 0.00 | - | 1 | 63 |
| 52.92 | 0.00 | - | 2 | 73 | 135.00 | 0.50 | 0.00 | - | 1 | 547 |
| 44.65 | 0.00 | - | 6 | 51 | 140.00 | 0.58 | 0.00 | - | 2 | 1,701 |
| 43.05 | 0.00 | - | 6 | 50 | 145.00 | 0.81 | 0.00 | - | 4 | 399 |
| 39.10 | 0.00 | - | 7 | 183 | 150.00 | 0.77 | -0.17 | -18.09% | 9 | 872 |
| 34.20 | 0.00 | - | 3 | 234 | 155.00 | 1.36 | 0.00 | - | 1 | 822 |
| 29.55 | 0.00 | - | 5 | 466 | 160.00 | 1.40 | -0.51 | -26.70% | 2 | 1,500 |
| 26.50 | 0.00 | - | 1 | 300 | 165.00 | 1.91 | -0.27 | -12.39% | 10 | 1,819 |
| 25.18 | +1.23 | +5.14% | 2 | 264 | 170.00 | 2.53 | -0.32 | -11.23% | 11 | 1,445 |
| 20.13 | 0.00 | - | 3 | 189 | 175.00 | 3.30 | -1.15 | -25.84% | 24 | 791 |
| 16.10 | 0.00 | - | 1 | 642 | 180.00 | 4.69 | -0.56 | -10.67% | 2 | 1,937 |
| 14.35 | +0.40 | +2.87% | 5 | 558 | 185.00 | 5.90 | -1.15 | -16.31% | 18 | 831 |
| 10.80 | +1.00 | +10.20% | 7 | 1,213 | 190.00 | 7.95 | -1.05 | -11.67% | 32 | 1,102 |
| 8.37 | +0.42 | +5.28% | 42 | 872 | 195.00 | 10.38 | -3.02 | -22.54% | 3 | 251 |
| 5.93 | +1.10 | +22.77% | 34 | 2,055 | 200.00 | 13.12 | -1.48 | -10.14% | 20 | 123 |
| 2.57 | +0.28 | +12.23% | 36 | 4,376 | 210.00 | 22.30 | 0.00 | - | 11 | 25 |
| 0.94 | -0.08 | -7.84% | 4 | 1,128 | 220.00 | 30.75 | 0.00 | - | 4 | 70 |
| 0.32 | -0.08 | -20.00% | 11 | 1,285 | 230.00 | 46.54 | 0.00 | - | 2 | 1 |
| 0.12 | -0.03 | -20.00% | 42 | 662 | 240.00 | 49.80 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 2 | 373 | 250.00 | 57.50 | +3.35 | +6.19% | 1 | 6 |
| 0.03 | 0.00 | - | 2 | 300 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 266 | 270.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 51 | 339 | 280.00 | 84.70 | 0.00 | - | 4 | 3 |
| 0.06 | 0.00 | - | 12 | 63 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 63 | 300.00 | 132.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 12 | 15 | 310.00 | 142.65 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
