United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.47 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 35 | 119 |
| 75.10 | 0.00 | - | 1 | 1 | 90.00 | 0.60 | 0.00 | - | 2 | 239 |
| 101.30 | 0.00 | - | 22 | 0 | 95.00 | 0.51 | 0.00 | - | 2 | 95 |
| 83.60 | 0.00 | - | 16 | 30 | 100.00 | 1.25 | 0.00 | - | 1 | 95 |
| 74.18 | 0.00 | - | 50 | 54 | 105.00 | 1.25 | 0.00 | - | 2 | 98 |
| 69.62 | 0.00 | - | 44 | 105 | 110.00 | 1.63 | 0.00 | - | 2 | 401 |
| 69.55 | 0.00 | - | 5 | 148 | 115.00 | 2.01 | 0.00 | - | 14 | 542 |
| 68.00 | 0.00 | - | 1 | 30 | 120.00 | 2.15 | 0.00 | - | 100 | 350 |
| 61.00 | 0.00 | - | 1 | 160 | 125.00 | 2.30 | 0.00 | - | 1 | 166 |
| 53.40 | 0.00 | - | 1 | 413 | 130.00 | 2.30 | 0.00 | - | 2 | 292 |
| 55.64 | 0.00 | - | 1 | 155 | 135.00 | 3.50 | 0.00 | - | 29 | 298 |
| 49.00 | 0.00 | - | 5 | 313 | 140.00 | 4.40 | 0.00 | - | 15 | 628 |
| 41.20 | 0.00 | - | 2 | 120 | 145.00 | 5.15 | 0.00 | - | 34 | 1,680 |
| 37.67 | 0.00 | - | 10 | 245 | 150.00 | 6.00 | 0.00 | - | 2 | 476 |
| 38.75 | 0.00 | - | 3 | 294 | 155.00 | 7.95 | 0.00 | - | 1 | 3,190 |
| 32.00 | 0.00 | - | 1 | 161 | 160.00 | 7.95 | 0.00 | - | 3 | 1,171 |
| 35.85 | 0.00 | - | 1 | 358 | 165.00 | 9.80 | 0.00 | - | 3 | 492 |
| 31.10 | 0.00 | - | 3 | 884 | 170.00 | 10.60 | 0.00 | - | 1 | 2,041 |
| 25.90 | 0.00 | - | 12 | 373 | 175.00 | 13.50 | 0.00 | - | 1 | 2,604 |
| 21.70 | 0.00 | - | 5 | 888 | 180.00 | 14.57 | 0.00 | - | 1 | 673 |
| 21.00 | 0.00 | - | 20 | 1,053 | 185.00 | 16.52 | 0.00 | - | 4 | 503 |
| 17.26 | 0.00 | - | 1 | 1,014 | 190.00 | 20.70 | 0.00 | - | 11 | 530 |
| 15.70 | 0.00 | - | 19 | 700 | 195.00 | 20.30 | 0.00 | - | 1 | 582 |
| 11.92 | 0.00 | - | 15 | 2,408 | 200.00 | 25.05 | 0.00 | - | 26 | 248 |
| 8.60 | 0.00 | - | 1 | 2,154 | 210.00 | 33.49 | 0.00 | - | 25 | 396 |
| 6.90 | 0.00 | - | 148 | 5,213 | 220.00 | 39.50 | 0.00 | - | 2 | 157 |
| 3.75 | 0.00 | - | 1 | 1,901 | 230.00 | 51.89 | 0.00 | - | 40 | 116 |
| 2.60 | 0.00 | - | 5 | 1,012 | 240.00 | 59.05 | 0.00 | - | 1 | 2 |
| 1.66 | 0.00 | - | 38 | 808 | 250.00 | 66.30 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 101 | 1,403 | 260.00 | 67.35 | 0.00 | - | 20 | 15 |
| 0.80 | 0.00 | - | 4 | 521 | 270.00 | 86.95 | 0.00 | - | 145 | 1 |
| 0.32 | 0.00 | - | 2 | 474 | 280.00 | 96.95 | 0.00 | - | 145 | 0 |
| 0.27 | 0.00 | - | 2 | 168 | 290.00 | 86.50 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 3 | 125 | 300.00 | 104.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 53 | 310.00 | 114.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 50 | 409 | 320.00 | 149.04 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 179 | 330.00 | 134.85 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 30 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 149 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
