United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.85 | 0.00 | - | 3 | 0 | 80.00 | 0.04 | 0.00 | - | 44 | 0 |
| 95.75 | 0.00 | - | 10 | 0 | 85.00 | 0.06 | 0.00 | - | 22 | 0 |
| 80.07 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 20 | 0 |
| 61.90 | 0.00 | - | 1 | 0 | 95.00 | 0.18 | 0.00 | - | 2 | 0 |
| 78.60 | 0.00 | - | 16 | 22 | 100.00 | 0.22 | 0.00 | - | 2 | 0 |
| 73.20 | 0.00 | - | 21 | 44 | 105.00 | 0.22 | 0.00 | - | 2 | 0 |
| 68.40 | 0.00 | - | 44 | 49 | 110.00 | 0.35 | 0.00 | - | 2 | 0 |
| 66.46 | 0.00 | - | 10 | 148 | 115.00 | 0.53 | 0.00 | - | 2 | 0 |
| 41.75 | 0.00 | - | 3 | 0 | 120.00 | 0.70 | 0.00 | - | 7 | 0 |
| 40.70 | 0.00 | - | 3 | 0 | 125.00 | 1.04 | 0.00 | - | 7 | 0 |
| 31.50 | 0.00 | - | 5 | 0 | 130.00 | 1.45 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 135.00 | 1.65 | 0.00 | - | 10 | 0 |
| 19.87 | 0.00 | - | 2 | 0 | 140.00 | 2.60 | 0.00 | - | 1 | 0 |
| 16.06 | 0.00 | - | 7 | 0 | 145.00 | 4.44 | 0.00 | - | 16 | 0 |
| 12.35 | 0.00 | - | 41 | 0 | 150.00 | 6.08 | 0.00 | - | 49 | 0 |
| 9.30 | 0.00 | - | 19 | 0 | 155.00 | 7.53 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 162 | 0 | 160.00 | 10.60 | 0.00 | - | 447 | 0 |
| 4.72 | 0.00 | - | 46 | 0 | 165.00 | 11.27 | 0.00 | - | 71 | 0 |
| 3.15 | 0.00 | - | 30 | 0 | 170.00 | 17.00 | 0.00 | - | 12 | 0 |
| 2.03 | 0.00 | - | 309 | 0 | 175.00 | 21.00 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 127 | 0 | 180.00 | 23.75 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 185.00 | 25.62 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 24 | 0 | 190.00 | 33.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | 37.05 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 24 | 0 | 200.00 | 43.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 33 | 0 | 210.00 | 47.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 220.00 | 51.39 | 0.00 | - | 120 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 60.87 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 240.00 | 66.85 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 25 | 0 | 250.00 | 82.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 280.00 | 102.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | 97.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 300.00 | 131.41 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 53 | 310.00 | 115.10 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 50 | 409 | 320.00 | 128.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 179 | 330.00 | 134.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 340.00 | 161.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 350.00 | 193.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
