New Zealand markets open in 7 hours 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.77+1.70 (+0.91%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.470.00-1199
-----85.000.530.00-35119
75.100.00-1190.000.600.00-2239
101.300.00-22095.000.510.00-295
83.600.00-1630100.001.250.00-195
74.180.00-5054105.001.250.00-298
69.620.00-44105110.001.630.00-2401
69.550.00-5148115.002.010.00-14542
68.000.00-130120.002.150.00-100350
61.000.00-1160125.002.300.00-1166
53.400.00-1413130.002.300.00-2292
55.640.00-1155135.003.500.00-29298
49.000.00-5313140.004.400.00-15628
41.200.00-2120145.005.150.00-341,680
37.670.00-10245150.006.000.00-2476
38.750.00-3294155.007.950.00-13,190
32.000.00-1161160.007.950.00-31,171
35.850.00-1358165.009.800.00-3492
31.100.00-3884170.0010.600.00-12,041
25.900.00-12373175.0013.500.00-12,604
21.700.00-5888180.0014.570.00-1673
21.000.00-201,053185.0016.520.00-4503
17.260.00-11,014190.0020.700.00-11530
15.700.00-19700195.0020.300.00-1582
11.920.00-152,408200.0025.050.00-26248
8.600.00-12,154210.0033.490.00-25396
6.900.00-1485,213220.0039.500.00-2157
3.750.00-11,901230.0051.890.00-40116
2.600.00-51,012240.0059.050.00-12
1.660.00-38808250.0066.300.00-12
1.050.00-1011,403260.0067.350.00-2015
0.800.00-4521270.0086.950.00-1451
0.320.00-2474280.0096.950.00-1450
0.270.00-2168290.0086.500.00-22
0.190.00-3125300.00104.950.00-20
0.050.00-253310.00114.600.00-20
0.080.00-50409320.00149.040.00-20
0.020.00-5179330.00134.850.00-40
0.080.00-130340.00-----
0.020.00-6149350.00-----