New Zealand markets close in 15 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.43-2.21 (-1.40%)
At close: 04:02PM EDT
155.42 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.850.00-3080.000.040.00-440
95.750.00-10085.000.060.00-220
80.070.00-1090.000.080.00-200
61.900.00-1095.000.180.00-20
78.600.00-1622100.000.220.00-20
73.200.00-2144105.000.220.00-20
68.400.00-4449110.000.350.00-20
66.460.00-10148115.000.530.00-20
41.750.00-30120.000.700.00-70
40.700.00-30125.001.040.00-70
31.500.00-50130.001.450.00-10
25.150.00-10135.001.650.00-100
19.870.00-20140.002.600.00-10
16.060.00-70145.004.440.00-160
12.350.00-410150.006.080.00-490
9.300.00-190155.007.530.00-20
6.850.00-1620160.0010.600.00-4470
4.720.00-460165.0011.270.00-710
3.150.00-300170.0017.000.00-120
2.030.00-3090175.0021.000.00-20
1.220.00-1270180.0023.750.00-50
0.750.00-70185.0025.620.00-40
0.450.00-240190.0033.950.00-10
0.400.00-10195.0037.050.00-10
0.210.00-240200.0043.900.00-20
0.160.00-330210.0047.550.00-10
0.070.00-10220.0051.390.00-1201
0.050.00-20230.0060.870.00-220
0.040.00-30240.0066.850.00-21
0.030.00-250250.0082.150.00-10
0.030.00-10260.0080.950.00-20
0.020.00-10270.00102.500.00-10
0.020.00-40280.00102.900.00-20
0.010.00-10290.0097.300.00-20
0.010.00-50300.00131.410.00-100
0.050.00-253310.00115.100.00-20
0.080.00-50409320.00128.050.00-11
0.020.00-5179330.00134.850.00-40
0.040.00-10340.00161.000.00-20
0.020.00-10350.00193.000.00-10