United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00135000 | 2024-04-22 10:15AM EDT | 2024-04-26 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240503C00135000 | 2024-04-22 3:09PM EDT | 2024-05-03 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240510C00135000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240517C00135000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 12.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240621C00135000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719C00135000 | 2024-04-22 2:54PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00135000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS241018C00135000 | 2024-04-02 2:53PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00135000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS260116C00135000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00135000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| UPS240503P00135000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UPS240510P00135000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240517P00135000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| UPS240524P00135000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| UPS240531P00135000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UPS240621P00135000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| UPS240719P00135000 | 2024-04-24 12:48PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| UPS240920P00135000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 3.13% |
| UPS241018P00135000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS250117P00135000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| UPS250321P00135000 | 2024-04-23 3:56PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS250620P00135000 | 2024-04-19 3:01PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS260116P00135000 | 2024-04-24 11:39AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.