United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:290.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119C00290000 | 2023-09-29 3:29PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 16 | 177 | 39.45% |
| UPS250117C00290000 | 2023-09-27 2:07PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.23 | 0.00 | - | 27 | 104 | 23.93% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119P00290000 | 2023-04-18 2:51PM EDT | 2024-01-19 | 97.30 | 118.20 | 119.65 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00290000 | 2023-04-19 12:24PM EDT | 2025-01-17 | 94.65 | 117.45 | 121.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
