New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.33+3.54 (+2.46%)
At close: 04:00PM EDT
147.33 0.00 (0.00%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C000950002024-03-26 3:09PM EDT2024-06-2150.380.000.000.00-100.00%
UPS250117C000950002023-11-03 9:43AM EDT2025-01-1750.3560.4562.400.00-2465.72%
UPS260116C000950002024-02-13 1:17PM EDT2026-01-1651.0859.8061.900.00-12345.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P000950002024-01-22 12:44PM EDT2024-04-190.030.000.150.00-22075.00%
UPS240503P000950002024-03-26 1:20PM EDT2024-05-030.040.000.000.00-1025.00%
UPS240517P000950002024-03-15 10:09AM EDT2024-05-170.050.000.000.00-4025.00%
UPS240621P000950002024-03-18 3:32PM EDT2024-06-210.060.000.000.00-1025.00%
UPS240719P000950002024-03-04 11:18AM EDT2024-07-190.140.000.000.00-2012.50%
UPS240920P000950002024-03-26 12:34PM EDT2024-09-200.570.000.000.00-1012.50%
UPS241018P000950002024-03-20 10:41AM EDT2024-10-180.390.000.000.00-2012.50%
UPS250117P000950002024-03-26 3:51PM EDT2025-01-171.190.000.000.00-41012.50%
UPS250620P000950002024-03-26 2:51PM EDT2025-06-202.200.000.000.00-10006.25%
UPS260116P000950002024-03-27 9:54AM EDT2026-01-163.390.000.000.00-506.25%