Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 65.72% |
UPS260116C00095000 | 2024-02-13 1:17PM EDT | 2026-01-16 | 51.08 | 59.80 | 61.90 | 0.00 | - | 1 | 23 | 45.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00095000 | 2024-01-22 12:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 75.00% |
UPS240503P00095000 | 2024-03-26 1:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UPS240621P00095000 | 2024-03-18 3:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPS240719P00095000 | 2024-03-04 11:18AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS240920P00095000 | 2024-03-26 12:34PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPS241018P00095000 | 2024-03-20 10:41AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS250117P00095000 | 2024-03-26 3:51PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
UPS250620P00095000 | 2024-03-26 2:51PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |