United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 51.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 0 |
| 53.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 0 |
| 58.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.22 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 202 | 0 |
| 49.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.