UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.78 | 0.00 | - | 30 | 6 | 2023-06-16 | 0.03 | 0.00 | - | 30 | 62 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 1 | 3 |
| 80.50 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.13 | 0.00 | - | 7 | 97 |
| - | - | - | - | - | 2023-10-20 | 0.29 | 0.00 | - | 1 | 48 |
| 83.60 | 0.00 | - | 16 | 30 | 2024-01-19 | 0.77 | 0.00 | - | 1 | 104 |
| 72.25 | +2.87 | +4.14% | 1 | 20 | 2025-01-17 | 3.10 | 0.00 | - | 4,500 | 4,560 |
© 2023 Yahoo. All rights reserved.