United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | 0.00 | - | - | 0 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 3 | 0 |
| 45.10 | 0.00 | - | - | 1 | 2024-10-18 | 0.84 | 0.00 | - | 4 | 0 |
| 44.31 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | 11 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.