UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.57 | 0.00 | - | 26 | 0 | 2023-06-16 | 0.15 | 0.00 | - | 3 | 36 |
| 64.65 | 0.00 | - | 40 | 0 | 2023-07-21 | 0.19 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2023-08-18 | 0.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-10-20 | 0.38 | 0.00 | - | 7 | 9 |
| 66.01 | 0.00 | - | 24 | 96 | 2024-01-19 | 0.96 | 0.00 | - | 10 | 121 |
| 67.10 | 0.00 | - | 11 | 22 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.