United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | 0.00 | - | 40 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 212 |
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-17 | 0.18 | +0.03 | +20.00% | 2 | 614 |
| 47.50 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.36 | +0.06 | +20.00% | 2 | 164 |
| - | - | - | - | - | 2024-07-19 | 0.49 | 0.00 | - | 1 | 55 |
| 38.53 | 0.00 | - | 1 | 22 | 2024-09-20 | 1.41 | +0.15 | +11.90% | 1 | 282 |
| - | - | - | - | - | 2024-10-18 | 1.52 | 0.00 | - | 1 | 55 |
| 43.38 | 0.00 | - | 1 | 67 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 2,731 |
| - | - | - | - | - | 2025-03-21 | 2.60 | 0.00 | - | - | 300 |
| 42.53 | 0.00 | - | - | 6 | 2025-06-20 | 4.90 | +0.15 | +3.16% | 56 | 284 |
| 40.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 6.67 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.