United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | - | 1 | 2024-04-19 | 0.01 | 0.00 | - | 80 | 708 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 32 |
| 35.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.14 | -0.15 | -51.72% | 10 | 126 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 1 | 1 |
| 30.82 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.49 | 0.00 | - | 201 | 2,911 |
| - | - | - | - | - | 2024-07-19 | 0.79 | 0.00 | - | 11 | 160 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.87 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 2024-10-18 | 2.00 | +0.11 | +5.82% | 1 | 133 |
| 30.72 | 0.00 | - | 9 | 41 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 5,216 |
| - | - | - | - | - | 2025-03-21 | 4.45 | +0.10 | +2.30% | 1 | 10 |
| 38.58 | 0.00 | - | 6 | 67 | 2025-06-20 | 5.85 | 0.00 | - | 48 | 163 |
| 37.10 | 0.00 | - | 1 | 41 | 2026-01-16 | 8.30 | 0.00 | - | 10 | 434 |
© 2024 Yahoo. All rights reserved.