New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.33+3.54 (+2.46%)
At close: 04:00PM EDT
147.33 0.00 (0.00%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.050.00--02024-03-280.030.00-10
-----2024-04-050.070.00-150
21.720.00-502024-04-190.030.00-220
-----2024-04-260.350.00-1310
-----2024-05-030.310.00-20
22.160.00-102024-05-170.480.00-1800
21.180.00-1402024-06-210.910.00-660
23.250.00-1802024-07-191.360.00-70
24.970.00-102024-09-203.000.00-20
25.070.00-102024-10-183.150.00-150
25.090.00-7502025-01-174.850.00-500
28.500.00-202025-06-20-----
30.600.00-102026-01-1610.150.00-30