Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
21.58 | 0.00 | - | - | 2 | 2024-04-05 | 0.01 | -0.04 | -80.00% | 8 | 28 |
- | - | - | - | - | 2024-04-12 | 0.01 | -0.02 | -66.67% | 9 | 12 |
29.02 | 0.00 | - | 1 | 207 | 2024-04-19 | 0.04 | -0.03 | -42.86% | 4 | 2,230 |
16.10 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.38 | -0.05 | -11.63% | 18 | 159 |
- | - | - | - | - | 2024-05-03 | 0.45 | -0.15 | -25.00% | 4 | 153 |
20.15 | +2.15 | +11.94% | 2 | 121 | 2024-05-17 | 0.73 | -0.22 | -23.16% | 36 | 1,869 |
18.50 | 0.00 | - | 4 | 447 | 2024-06-21 | 1.34 | -0.15 | -10.07% | 23 | 1,875 |
19.15 | 0.00 | - | 50 | 75 | 2024-07-19 | 1.74 | -0.33 | -15.94% | 13 | 651 |
19.07 | 0.00 | - | 5 | 89 | 2024-09-20 | 3.51 | -0.35 | -9.07% | 6 | 1,091 |
23.70 | 0.00 | - | 3 | 27 | 2024-10-18 | 3.83 | -1.32 | -25.63% | 42 | 452 |
25.30 | +1.60 | +6.75% | 3 | 148 | 2025-01-17 | 5.70 | -0.55 | -8.80% | 16 | 1,291 |
25.40 | 0.00 | - | 5 | 5 | 2025-06-20 | 8.46 | -1.54 | -15.40% | 6 | 29 |
30.25 | +1.77 | +6.21% | 8 | 475 | 2026-01-16 | 11.30 | -0.57 | -4.80% | 12 | 600 |