UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | 50 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 27 | 73 |
| - | - | - | - | - | 2023-07-21 | 0.28 | +0.09 | +47.37% | 2 | 159 |
| - | - | - | - | - | 2023-08-18 | 0.68 | -0.13 | -16.05% | 5 | 44 |
| 39.53 | 0.00 | - | 10 | 48 | 2023-10-20 | 1.59 | 0.00 | - | 3 | 323 |
| - | - | - | - | - | 2023-11-17 | 2.42 | 0.00 | - | 1 | 34 |
| 42.70 | -1.65 | -3.72% | 3 | 411 | 2024-01-19 | 3.36 | 0.00 | - | 191 | 484 |
| 46.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 7.23 | 0.00 | - | 1 | 62 |
© 2023 Yahoo. All rights reserved.