New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.580.00--22024-04-050.01-0.04-80.00%828
-----2024-04-120.01-0.02-66.67%912
29.020.00-12072024-04-190.04-0.03-42.86%42,230
16.100.00-132024-04-260.38-0.05-11.63%18159
-----2024-05-030.45-0.15-25.00%4153
20.15+2.15+11.94%21212024-05-170.73-0.22-23.16%361,869
18.500.00-44472024-06-211.34-0.15-10.07%231,875
19.150.00-50752024-07-191.74-0.33-15.94%13651
19.070.00-5892024-09-203.51-0.35-9.07%61,091
23.700.00-3272024-10-183.83-1.32-25.63%42452
25.30+1.60+6.75%31482025-01-175.70-0.55-8.80%161,291
25.400.00-552025-06-208.46-1.54-15.40%629
30.25+1.77+6.21%84752026-01-1611.30-0.57-4.80%12600