UPS - United Parcel Service, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 1 | 2 |
| 34.95 | 0.00 | - | 145 | 0 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 1 | 551 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-21 | 0.31 | 0.00 | - | 1 | 335 |
| 38.81 | 0.00 | - | - | 5 | 2023-08-18 | 0.94 | +0.04 | +4.44% | 10 | 42 |
| 37.20 | 0.00 | - | - | 2 | 2023-10-20 | 1.80 | +0.12 | +7.14% | 5 | 201 |
| 40.38 | 0.00 | - | 3 | 3 | 2023-11-17 | 2.49 | 0.00 | - | 32 | 42 |
| 39.84 | 0.00 | - | 6 | 132 | 2024-01-19 | 3.55 | 0.00 | - | 1 | 434 |
| 45.30 | 0.00 | - | 1 | 28 | 2025-01-17 | 8.60 | 0.00 | - | 6 | 167 |
© 2023 Yahoo. All rights reserved.