United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | -0.05 | -0.66% | 20 | 236 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 67 | 3,236 |
| 10.30 | 0.00 | - | 1 | 14 | 2024-04-26 | 1.38 | -0.03 | -2.13% | 89 | 618 |
| 9.40 | 0.00 | - | 1 | 13 | 2024-05-03 | 1.67 | -0.04 | -2.34% | 2 | 800 |
| - | - | - | - | - | 2024-05-10 | 2.41 | -0.02 | -0.82% | 5 | 82 |
| 9.70 | 0.00 | - | 2 | 345 | 2024-05-17 | 2.59 | -0.20 | -7.17% | 89 | 4,935 |
| - | - | - | - | - | 2024-05-24 | 3.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 3.06 | -0.32 | -9.47% | 1 | 5 |
| 10.90 | -0.40 | -3.54% | 5 | 183 | 2024-06-21 | 3.75 | +0.12 | +3.31% | 21 | 1,517 |
| 12.90 | 0.00 | - | 30 | 108 | 2024-07-19 | 4.45 | 0.00 | - | 31 | 757 |
| 14.00 | +0.05 | +0.36% | 1 | 77 | 2024-09-20 | 6.65 | -0.10 | -1.48% | 6 | 1,080 |
| 19.80 | 0.00 | - | 2 | 149 | 2024-10-18 | 6.50 | 0.00 | - | 25 | 176 |
| 17.10 | -0.85 | -4.74% | 1 | 196 | 2025-01-17 | 9.40 | -0.15 | -1.57% | 38 | 1,277 |
| - | - | - | - | - | 2025-03-21 | 8.50 | 0.00 | - | - | 1 |
| 23.75 | 0.00 | - | 4 | 11 | 2025-06-20 | 11.90 | 0.00 | - | 17 | 95 |
| 25.30 | 0.00 | - | 3 | 56 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 575 |
© 2024 Yahoo. All rights reserved.