New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70-1.25-25.25%85172024-05-310.27-0.10-27.03%1,6971,305
4.30-2.00-31.75%142024-06-070.75+0.05+7.14%1,6241,555
4.75-4.95-51.03%222024-06-141.17+0.20+20.62%2163
5.45-1.43-20.78%5512024-06-211.36-0.05-3.55%1901,955
-----2024-06-281.75+0.11+6.71%965
6.20-0.13-2.05%902024-07-05-----
6.76-0.99-12.77%631092024-07-192.52+0.31+14.03%1162,247
9.60-0.94-8.92%421442024-09-205.47+0.27+5.19%581,245
11.920.00-21502024-10-185.95+0.20+3.48%42241
13.90-0.08-0.57%242102025-01-178.45+0.40+4.97%121,584
14.65-1.15-7.28%26372025-03-216.450.00-14
16.43-5.57-25.32%4112025-06-2011.000.00-3105
19.85-4.75-19.31%13562026-01-1615.06+0.71+4.95%1586