UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.11 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 95 | 0 | 2023-06-16 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.35 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 1,003 | 0 | 2023-07-21 | 0.84 | 0.00 | - | 1,008 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.15 | 0.00 | - | 16 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2023-10-20 | 3.15 | 0.00 | - | 23 | 0 |
| 31.05 | 0.00 | - | - | 0 | 2023-11-17 | 4.15 | 0.00 | - | - | 0 |
| 32.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.05 | 0.00 | - | 1 | 0 |
| 38.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 55 | 0 |
© 2023 Yahoo. All rights reserved.