United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.20 | -6.45% | 188 | 494 | 2024-04-26 | 5.04 | -0.46 | -8.36% | 102 | 1,536 |
| 3.64 | +0.09 | +2.54% | 63 | 108 | 2024-05-03 | 5.45 | -0.24 | -4.22% | 18 | 470 |
| 4.31 | +0.41 | +10.51% | 9 | 74 | 2024-05-10 | 6.23 | -0.42 | -6.32% | 11 | 116 |
| 4.21 | +0.16 | +3.95% | 127 | 2,577 | 2024-05-17 | 6.93 | -0.27 | -3.75% | 74 | 3,545 |
| 3.90 | -0.08 | -2.01% | 4 | 16 | 2024-05-24 | 7.50 | 0.00 | - | 1 | 15 |
| 4.50 | +0.15 | +3.45% | 2 | 122 | 2024-05-31 | 7.11 | +1.91 | +36.73% | 10 | 1 |
| 5.40 | +0.35 | +6.93% | 30 | 1,526 | 2024-06-21 | 7.88 | -0.16 | -1.99% | 76 | 1,199 |
| 6.35 | +0.20 | +3.25% | 40 | 279 | 2024-07-19 | 8.44 | -0.11 | -1.29% | 178 | 950 |
| 9.05 | +0.56 | +6.60% | 55 | 316 | 2024-09-20 | 10.80 | -0.30 | -2.70% | 96 | 2,216 |
| 10.10 | +0.90 | +9.78% | 3 | 61 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 458 |
| 12.35 | +0.60 | +5.11% | 28 | 373 | 2025-01-17 | 13.58 | -0.27 | -1.95% | 47 | 1,522 |
| 13.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.85 | 0.00 | - | 7 | 9 |
| 15.77 | 0.00 | - | 3 | 79 | 2025-06-20 | 16.10 | 0.00 | - | 17 | 84 |
| 19.00 | +0.50 | +2.70% | 2 | 407 | 2026-01-16 | 19.79 | 0.00 | - | 1 | 301 |
© 2024 Yahoo. All rights reserved.