New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.66+0.37 (+0.19%)
At close: 04:02PM EST
191.65 -0.01 (-0.01%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-5269
33.850.00-5372023-02-170.03-0.07-70.00%14290
-----2023-02-240.120.00-717
-----2023-03-030.050.00-235
28.390.00-222023-03-170.28+0.05+21.74%7189
32.700.00-1352023-04-210.550.00-244,475
36.300.00-61752023-06-161.82+0.19+11.66%10774
31.850.00-222023-07-212.12+0.06+2.91%20800
41.870.00-202442024-01-197.800.00-47413
42.930.00-1242025-01-1711.000.00-562