United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.11 | -64.71% | 203 | 3,416 | 2024-04-26 | 3.67 | +0.24 | +7.00% | 50 | 814 |
| 0.80 | -0.11 | -12.09% | 102 | 513 | 2024-05-03 | 4.60 | -0.65 | -12.38% | 7 | 57 |
| 1.04 | -0.36 | -25.71% | 7 | 179 | 2024-05-10 | 5.98 | -1.14 | -16.01% | 1 | 94 |
| 1.47 | -0.25 | -14.53% | 183 | 4,901 | 2024-05-17 | 6.45 | +0.55 | +9.32% | 1 | 1,410 |
| 1.70 | -0.01 | -0.58% | 1 | 86 | 2024-05-24 | 7.56 | 0.00 | - | 2 | 8 |
| 2.10 | -0.22 | -9.48% | 9 | 45 | 2024-05-31 | 5.75 | 0.00 | - | 1 | 8 |
| 3.05 | -0.22 | -6.73% | 76 | 2,517 | 2024-06-21 | 7.25 | -1.48 | -16.95% | 2 | 2,925 |
| 4.10 | -0.49 | -10.68% | 5 | 710 | 2024-07-19 | 8.10 | 0.00 | - | 42 | 1,573 |
| 7.20 | -0.32 | -4.37% | 4 | 1,536 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 612 |
| 8.60 | +0.85 | +10.97% | 3 | 492 | 2024-10-18 | 10.60 | 0.00 | - | 15 | 225 |
| 10.40 | 0.00 | - | 2 | 1,341 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 2,139 |
| 11.80 | 0.00 | - | 1 | 9 | 2025-03-21 | 16.45 | 0.00 | - | 1 | 5 |
| 14.55 | 0.00 | - | 6 | 66 | 2025-06-20 | 18.70 | 0.00 | - | 16 | 57 |
| 17.85 | -0.10 | -0.56% | 3 | 1,286 | 2026-01-16 | 20.05 | 0.00 | - | 2 | 181 |
© 2024 Yahoo. All rights reserved.