New Zealand markets open in 51 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.85-1.07 (-0.68%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.75-1.26-20.97%224332023-12-080.18+0.04+28.57%84364
6.25-0.21-3.25%242,3572023-12-150.63+0.08+14.55%2311,370
6.23-0.87-12.25%32702023-12-221.14+0.12+11.76%2145
6.61-0.69-9.45%52042023-12-291.42+0.17+13.60%6101
7.38-0.62-7.75%2262024-01-051.63+0.12+7.95%664
7.57-0.43-5.37%1322024-01-122.09-0.19-8.33%171
8.49-0.51-5.67%461,4512024-01-192.18+0.13+6.34%852,431
10.35-1.08-9.45%51,1702024-02-164.63+0.33+7.67%66484
12.79-0.61-4.55%505022024-04-196.150.00-11522
14.55-0.71-4.65%1721,4662024-06-218.250.00-61,426
16.000.00-8262024-07-199.800.00-1651
15.600.00-31072024-09-2011.700.00-14
20.450.00-13872025-01-1712.770.00-4761,527
23.90+0.21+0.89%15262026-01-1617.900.00-1324