United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -1.26 | -20.97% | 22 | 433 | 2023-12-08 | 0.18 | +0.04 | +28.57% | 84 | 364 |
| 6.25 | -0.21 | -3.25% | 24 | 2,357 | 2023-12-15 | 0.63 | +0.08 | +14.55% | 231 | 1,370 |
| 6.23 | -0.87 | -12.25% | 3 | 270 | 2023-12-22 | 1.14 | +0.12 | +11.76% | 21 | 45 |
| 6.61 | -0.69 | -9.45% | 5 | 204 | 2023-12-29 | 1.42 | +0.17 | +13.60% | 6 | 101 |
| 7.38 | -0.62 | -7.75% | 2 | 26 | 2024-01-05 | 1.63 | +0.12 | +7.95% | 6 | 64 |
| 7.57 | -0.43 | -5.37% | 1 | 32 | 2024-01-12 | 2.09 | -0.19 | -8.33% | 17 | 1 |
| 8.49 | -0.51 | -5.67% | 46 | 1,451 | 2024-01-19 | 2.18 | +0.13 | +6.34% | 85 | 2,431 |
| 10.35 | -1.08 | -9.45% | 5 | 1,170 | 2024-02-16 | 4.63 | +0.33 | +7.67% | 66 | 484 |
| 12.79 | -0.61 | -4.55% | 50 | 502 | 2024-04-19 | 6.15 | 0.00 | - | 11 | 522 |
| 14.55 | -0.71 | -4.65% | 172 | 1,466 | 2024-06-21 | 8.25 | 0.00 | - | 6 | 1,426 |
| 16.00 | 0.00 | - | 8 | 26 | 2024-07-19 | 9.80 | 0.00 | - | 1 | 651 |
| 15.60 | 0.00 | - | 3 | 107 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 4 |
| 20.45 | 0.00 | - | 1 | 387 | 2025-01-17 | 12.77 | 0.00 | - | 476 | 1,527 |
| 23.90 | +0.21 | +0.89% | 1 | 526 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 324 |
© 2023 Yahoo. All rights reserved.