United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 5 | 269 |
| 33.85 | 0.00 | - | 5 | 37 | 2023-02-17 | 0.03 | -0.07 | -70.00% | 14 | 290 |
| - | - | - | - | - | 2023-02-24 | 0.12 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 2 | 35 |
| 28.39 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.28 | +0.05 | +21.74% | 7 | 189 |
| 32.70 | 0.00 | - | 1 | 35 | 2023-04-21 | 0.55 | 0.00 | - | 24 | 4,475 |
| 36.30 | 0.00 | - | 6 | 175 | 2023-06-16 | 1.82 | +0.19 | +11.66% | 10 | 774 |
| 31.85 | 0.00 | - | 2 | 2 | 2023-07-21 | 2.12 | +0.06 | +2.91% | 20 | 800 |
| 41.87 | 0.00 | - | 20 | 244 | 2024-01-19 | 7.80 | 0.00 | - | 47 | 413 |
| 42.93 | 0.00 | - | 1 | 24 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 62 |
© 2023 Yahoo. All rights reserved.
