United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.04 | -7.02% | 656 | 4,921 | 2024-04-26 | 12.20 | -1.34 | -9.90% | 6 | 94 |
| 0.88 | +0.03 | +3.53% | 12 | 423 | 2024-05-03 | 7.15 | 0.00 | - | 2 | 8 |
| 1.06 | +0.05 | +4.95% | 17 | 53 | 2024-05-10 | 14.93 | 0.00 | - | 2 | 13 |
| 1.12 | -0.05 | -4.27% | 237 | 2,527 | 2024-05-17 | 12.75 | -1.81 | -12.43% | 1 | 939 |
| 1.35 | 0.00 | - | 2 | 220 | 2024-05-24 | - | - | - | - | - |
| 1.60 | +0.14 | +9.59% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.04 | +0.06 | +3.03% | 67 | 1,928 | 2024-06-21 | 14.55 | -0.70 | -4.59% | 1 | 1,606 |
| 2.87 | +0.16 | +5.90% | 71 | 856 | 2024-07-19 | 14.69 | 0.00 | - | 1 | 592 |
| 4.95 | +0.15 | +3.12% | 55 | 760 | 2024-09-20 | 17.00 | 0.00 | - | 5 | 316 |
| 5.65 | +0.20 | +3.67% | 5 | 247 | 2024-10-18 | 14.67 | 0.00 | - | 2 | 197 |
| 8.20 | +0.34 | +4.33% | 10 | 664 | 2025-01-17 | 18.80 | -0.94 | -4.76% | 1 | 10,121 |
| 10.40 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 2 | 41 | 2025-06-20 | 18.50 | 0.00 | - | 97 | 98 |
| 15.40 | +0.43 | +2.87% | 1 | 450 | 2026-01-16 | 22.54 | 0.00 | - | 4 | 91 |
© 2024 Yahoo. All rights reserved.