New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.42 (-0.28%)
At close: 04:00PM EDT
149.19 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.14-56.00%871,8762024-05-245.850.00-6142
0.33-0.17-34.00%203192024-05-316.600.00-1022
0.68-0.26-27.66%454792024-06-076.560.00-30
0.98-0.28-22.22%7532024-06-14-----
1.45-0.24-14.20%1683,0662024-06-217.08+0.43+6.47%161,551
1.59-0.55-25.70%3142024-06-28-----
2.65-0.33-11.07%171,6232024-07-197.500.00-65586
5.840.00-91,7122024-09-2010.850.00-18315
6.45-0.30-4.44%153482024-10-1810.800.00-4184
9.250.00-267152025-01-1713.38-0.20-1.47%1510,129
10.500.00-33542025-03-2115.250.00-556
12.90-1.82-12.36%4542025-06-2015.950.00-14118
16.200.00-14392026-01-1620.190.00-172