United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,680 | 2024-04-26 | 10.30 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 296 | 2024-05-03 | 17.85 | 0.00 | - | 15 | 4 |
| 0.16 | 0.00 | - | 10 | 578 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 29 | 1,962 | 2024-05-17 | 19.78 | 0.00 | - | 5 | 269 |
| 0.18 | 0.00 | - | 2 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 287 | 2,776 | 2024-06-21 | 21.00 | 0.00 | - | 3 | 293 |
| 0.84 | +0.08 | +10.53% | 37 | 2,211 | 2024-07-19 | 17.92 | 0.00 | - | 1 | 228 |
| 2.58 | +0.12 | +4.88% | 170 | 994 | 2024-09-20 | 20.30 | 0.00 | - | 2 | 148 |
| 3.05 | 0.00 | - | 2 | 260 | 2024-10-18 | 17.40 | 0.00 | - | 10 | 83 |
| 5.27 | +0.52 | +10.95% | 1 | 690 | 2025-01-17 | 26.60 | 0.00 | - | 66 | 429 |
| 8.33 | 0.00 | - | 12 | 53 | 2025-06-20 | 20.15 | 0.00 | - | 1 | 1 |
| 11.90 | +0.30 | +2.59% | 62 | 658 | 2026-01-16 | 27.95 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. All rights reserved.