United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 93 | 0 | 2024-04-26 | 26.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 31.30 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 32.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-07-19 | 27.10 | 0.00 | - | - | 6 |
| 1.39 | 0.00 | - | 86 | 0 | 2024-09-20 | 21.62 | 0.00 | - | 10 | 0 |
| 1.81 | 0.00 | - | 18 | 0 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
| 3.25 | 0.00 | - | 22 | 0 | 2025-01-17 | 31.45 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.48 | 0.00 | - | 7 | 5 |
| 8.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.40 | 0.00 | - | 10 | 86 |
© 2024 Yahoo. All rights reserved.